Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0014.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2026 15:54:541 883196,901 633197,00420197,50320197,6070198,00198,60698198,90923199,001 923199,302 173199,402 600
11.09.2026 15:52:361 883196,901 633197,00420197,50320197,6070198,00198,60698198,90923199,002 423199,302 673199,403 100
11.09.2026 15:52:331 883196,901 633197,00420197,50320197,6070198,00198,60698198,90923199,001 923199,302 173199,402 600
11.09.2026 15:50:041 883196,901 633197,00420197,50320197,6070198,00198,60698198,90923199,001 923199,102 423199,302 673
11.09.2026 15:50:041 883196,901 633197,00420197,50320197,6070198,00198,60698198,90923199,001 923199,102 423199,302 673
11.09.2026 15:50:001 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,102 448199,302 698
11.09.2026 15:49:561 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 15:46:291 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,202 448199,302 698
11.09.2026 15:46:221 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 15:46:221 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,202 448199,302 698
11.09.2026 15:14:511 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 15:01:311 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,403 125
11.09.2026 15:00:031 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 14:56:541 883196,901 633197,00420197,50320197,6070198,00198,60723198,90948199,001 948199,302 198199,403 125
11.09.2026 14:55:582 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 198199,403 125
11.09.2026 14:55:542 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 14:52:022 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 698199,403 125
11.09.2026 14:51:582 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 14:51:512 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,202 448199,302 698
11.09.2026 14:51:482 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 14:44:232 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,102 448199,302 698
11.09.2026 14:44:182 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,001 948199,302 198199,402 625
11.09.2026 14:31:372 183196,801 633196,901 383197,00170197,5070198,00198,60723198,90948199,002 448199,302 698199,403 125
11.09.2026 14:29:182 183196,801 633196,901 383197,00170197,5070198,00198,60903198,901 128199,002 628199,302 878199,403 305
11.09.2026 14:25:141 933196,801 633196,901 383197,00170197,5070198,00198,60903198,901 128199,002 628199,302 878199,403 305
11.09.2026 14:22:191 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 632199,302 882199,403 309
11.09.2026 14:21:471 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:16:341 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,102 632199,302 882
11.09.2026 14:16:301 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:16:291 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,102 632199,302 882
11.09.2026 14:16:261 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:16:221 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,202 632199,302 882
11.09.2026 14:16:191 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:10:091 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,102 632199,302 882
11.09.2026 14:10:061 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:09:231 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,202 632199,302 882
11.09.2026 14:09:191 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:09:131 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:09:091 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:06:341 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,202 632199,302 882
11.09.2026 14:06:311 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:05:551 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:05:521 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:05:061 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,202 632199,302 882
11.09.2026 14:05:041 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:541 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:04:511 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:511 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309
11.09.2026 14:04:411 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 382199,402 809
11.09.2026 14:04:401 933196,801 633196,901 383197,00170197,5070198,00198,60907198,901 132199,002 132199,302 882199,403 309